Virtuals Protocol
VIRTUAL · 美元计价
$0.5919
0.09%
≈ ￥3.9065
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.6
24H 最低$0.5864
今日开盘$0.5914
24H 成交量$139.49万
流通市值$3.87亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 599 |
MOVEMovement
|
$0.006175 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -2.36% |
| 257 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $47.96万 | $2.05亿 | -3.62% |
| 664 |
COHRBCOHRB
|
$214.64 | $214.67 | $212.73 | $1.15万 | — | 0.87% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.98万 | $1,242.91万 | -4.45% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 103 |
COWCoW Protocol Token
|
$0.1131 | $0.1236 | $0.1112 | $167.03万 | $4,864.73万 | -7.60% |
| 655 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $1.32万 | — | 0.12% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.35% |
| 401 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.36万 | $1.52亿 | -0.81% |
| 594 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -0.39% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0522 | $917.34万 | — | 3.44% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Filecoin _币种排行
Bitcoin _币种排行
Reserve Rights _比特币行情
Gram _比特币行情
Injective _比特币行情
Celo _加密货币行情
Sui _加密货币行情
Aster _比特币
Bubblemaps _BTC行情
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
Vanar Chain _BTC行情
SKHYB _比特币
RWUSD _以太坊ETH价格
Gravity _比特币
Morpho _币种排行
Uniswap _数字货币市值
Aster _比特币
Dogecoin _币种排行
PAX Gold _币种排行
Avalanche _比特币
TONToken _币种排行
Ondo _数字货币市值
TONToken _币种排行
DODO _数字货币市值
Chainlink _以太坊ETH价格
Nillion _币种排行
Holo _数字货币市值
First Digital _数字货币市值
Ethereum _加密货币行情
Ondo _BTC行情
Gitcoin _BTC行情
Mitosis _BTC行情
DODO _比特币行情
COTI _比特币行情
Worldcoin _比特币行情
Hyperliquid _加密货币行情
Dogecoin _币种排行
THORChain _BTC行情