清枢数
行情总览
USARB

USARB

USARB · 美元计价
$9.66
0.42% ≈ ￥63.756 ($0.04)
更新于 2026-11-02 08:40:02
24H 最高$9.68
24H 最低$9.60
今日开盘$9.62
24H 成交量$1.75万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
MSFTB $524.72 +0.03% SECZB $7.54 -0.27% SHAZB $22.95 +0.48% AVGOB $328.49 +0.48% BOTB $20.9 +0.10% GLWB $124.34 +0.39% BBB $8.41 +0.48% CRWVB $55.6 +1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
599 MOVE MOVEMovement $0.006166 $0.006431 $0.00614 $5.90万 $2,926.73万 -2.56%
257 BAT BATBasic Attention Token $0.1358 $0.1431 $0.1351 $47.74万 $2.05亿 -3.28%
663 COHRB COHRBCOHRB $214.64 $214.67 $212.73 $1.15万 — 0.87%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
202 RAD RADRadworks $0.236 $0.249 $0.235 $66.21万 $1,242.91万 -4.45%
544 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
103 COW COWCoW Protocol Token $0.1132 $0.1236 $0.1112 $168.39万 $4,864.73万 -7.97%
656 IRENB IRENBIRENB $24.22 $24.46 $24.15 $1.30万 — 0.12%
516 METIS METISMetis Token $2.83 $2.90 $2.80 $13.53万 $2,327.97万 0.00%
398 AXS AXSAxie Infinity $0.857 $0.879 $0.851 $25.31万 $1.52亿 -1.04%
594 RESOLV RESOLVResolv $0.01512 $0.0155 $0.01504 $6.41万 $400.93万 -0.85%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
477 TWT TWTTrust Wallet Token $0.4188 $0.4291 $0.4148 $16.45万 $1.75亿 0.05%
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
31 MARSCOIN MARSCOINMARSCOIN $0.0537 $0.0595 $0.0522 $916.90万 — 2.68%

相关站点

共 40 个
SuperVerse _比特币行情 Cosmos _BTC行情 Reserve Rights _数字货币市值 Gravity _BTC行情 Dash _比特币行情 Avalanche _比特币行情 LayerZero _比特币行情 Dash _加密货币行情 BEAMX _加密货币行情 Gram _比特币 COTI _以太坊ETH价格 INTWB _币种排行 Hyperliquid _加密货币行情 Nillion _币种排行 Cardano _数字货币市值 Celo _数字货币市值 Filecoin _币种排行 Bubblemaps _比特币行情 Starknet _加密货币行情 Aster _比特币行情 PAX Gold _币种排行 Internet _加密货币行情 Litecoin _数字货币市值 Prometeus _比特币行情 Solv Protocol _比特币 Reserve Rights _比特币 Kite _数字货币市值 Stellar _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Midnight _数字货币市值 Solana _BTC行情 Power Ledger _比特币 PAX Gold _比特币行情 USDC _数字货币市值 Prometeus _币种排行 Morpho _BTC行情 Litecoin _比特币 Bitcoin _以太坊ETH价格 THORChain _加密货币行情 Bitcoin Cash _以太坊ETH价格