THETA
THETA · 美元计价
$0.1367
-2.84%
≈ ￥0.90222
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1407
24H 成交量$42.78万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 506 |
MOVEMovement
|
$0.005178 | $0.005487 | $0.005143 | $14.77万 | $2,580.50万 | -4.50% |
| 136 |
BAT注意力币
|
$0.1048 | $0.1239 | $0.1037 | $137.33万 | $1.66亿 | -15.42% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.87万 | — | -7.46% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 439 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.21万 | $1,128.25万 | -0.46% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 444 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $19.85万 | $4,168.05万 | -2.73% |
| 313 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $36.30万 | — | -7.87% |
| 298 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.54万 | $2,057.73万 | -4.74% |
| 204 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $72.19万 | $1.32亿 | -5.09% |
| 548 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.93万 | $353.27万 | -4.77% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $47.07万 | $1.59亿 | -1.61% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 107 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $214.98万 | $5,051.78万 | -8.39% |