Sky
SKY · 美元计价
$0.06735
-1.09%
≈ ￥0.44451
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.07014
24H 最低$0.0671
今日开盘$0.06809
24H 成交量$74.32万
流通市值$15.88亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 598 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.92万 | $2,926.73万 | -2.93% |
| 249 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $49.78万 | $2.05亿 | -3.41% |
| 664 |
COHRBCOHRB
|
$214.49 | $214.56 | $212.70 | $1.11万 | — | 0.84% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -4.45% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 103 |
COWCoW Protocol Token
|
$0.1136 | $0.1245 | $0.1112 | $168.97万 | $4,864.73万 | -8.76% |
| 654 |
IRENBIRENB
|
$24.3 | $24.46 | $24.15 | $1.29万 | — | 0.46% |
| 516 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | -0.35% |
| 394 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.51万 | $1.52亿 | -0.93% |
| 594 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.11% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | -0.07% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 32 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $918.01万 | — | 3.25% |
相关站点
共 40 个
Gravity _比特币行情
Chainlink _币种排行
Solana _比特币
Quant _数字货币市值
Morpho _比特币
Injective _以太坊ETH价格
BitTensor _数字货币市值
Prometeus _BTC行情
Celestia _比特币
Tether Gold _比特币行情
Solana _比特币
Bitcoin Cash _BTC行情
Celo _数字货币市值
Celestia _BTC行情
SKHYB _加密货币行情
Nillion _币种排行
Gram _币种排行
Reserve Rights _比特币行情
Bitcoin _以太坊ETH价格
Kite _加密货币行情
Chainlink _比特币行情
Hedera _币种排行
Prometeus _加密货币行情
Sophon _比特币行情
BIO Protocol _以太坊ETH价格
Arbitrum _数字货币市值
INTCB _BTC行情
Hemi _币种排行
SuperVerse _以太坊ETH价格
Injective _币种排行
Worldcoin _比特币
Aerodrome _BTC行情
BEAMX _加密货币行情
PAX Gold _数字货币市值
LayerZero _币种排行
SuperVerse _BTC行情
Worldcoin _加密货币行情
Near Protocol _比特币
Sophon _比特币行情
Hashflow _比特币