IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 530 |
MOVEMovement
|
$0.005492 | $0.005744 | $0.005421 | $15.33万 | $2,762.53万 | -0.72% |
| 167 |
BAT注意力币
|
$0.1192 | $0.1277 | $0.116 | $100.30万 | $1.85亿 | -1.73% |
| 298 |
COHRBCOHRB
|
$223.53 | $245.49 | $220.78 | $46.73万 | — | -2.91% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.02万 | $1,162.48万 | -0.44% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 553 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -3.97% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.39万 | — | -6.57% |
| 540 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.71万 | $2,131.81万 | -1.95% |
| 323 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $41.92万 | $1.43亿 | 0.76% |
| 650 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.04万 | $372.33万 | -1.31% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $41.11万 | $1.62亿 | -1.32% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 124 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $153.33万 | $5,051.78万 | -2.20% |