GMT
GMT · 美元计价
$0.00578
-2.03%
≈ ￥0.038148
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.0059
24H 成交量$19.95万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 516 |
MOVEMovement
|
$0.005224 | $0.005487 | $0.005166 | $13.80万 | $2,580.50万 | -3.56% |
| 131 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1037 | $147.06万 | $1.66亿 | -14.38% |
| 290 |
COHRBCOHRB
|
$213.07 | $236.80 | $207.63 | $39.59万 | — | -7.76% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 449 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $18.75万 | $1,128.25万 | 0.00% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 439 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $19.92万 | $4,168.05万 | -2.33% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.64万 | — | -7.80% |
| 326 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.18万 | $2,057.73万 | -3.94% |
| 204 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $73.56万 | $1.32亿 | -5.06% |
| 554 |
RESOLVResolv
|
$0.01283 | $0.01358 | $0.01264 | $10.55万 | $353.27万 | -4.04% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
TWTTrust Wallet Token
|
$0.3735 | $0.3945 | $0.3695 | $45.97万 | $1.59亿 | -0.93% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $267.29万 | $5,051.78万 | -2.22% |