Biconomy
BICO · 美元计价
$0.0148
-0.87%
≈ ￥0.09768
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01493
24H 成交量$35.57万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 601 |
MOVEMovement
|
$0.006088 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -1.14% |
| 241 |
BAT注意力币
|
$0.1356 | $0.1425 | $0.124 | $70.67万 | $2.06亿 | 6.94% |
| 276 |
COHRBCOHRB
|
$192.51 | $219.15 | $187.49 | $58.58万 | — | -6.45% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 227 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $75.32万 | $1,247.99万 | 0.84% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 318 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1136 | $49.02万 | $5,018.87万 | -0.34% |
| 224 |
IRENBIRENB
|
$21.78 | $25.35 | $21.10 | $76.28万 | — | -9.93% |
| 491 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $23.88万 | $2,275.61万 | 0.73% |
| 175 |
AXSAxie Infinity
|
$0.866 | $0.892 | $0.815 | $107.59万 | $1.54亿 | 2.85% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.94万 | $401.56万 | 0.34% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
TWTTrust Wallet Token
|
$0.4083 | $0.4258 | $0.383 | $64.40万 | $1.71亿 | 3.84% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 75 |
MARSCOINMarsCoin
|
$0.0501 | $0.054 | $0.0468 | $534.95万 | $5,051.78万 | 1.01% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
瑞波币 _币种排行
Worldcoin _加密货币行情
Aster _比特币
United Stables _比特币行情
Ripple USD _数字货币市值
Initia _比特币
RWUSD _币种排行
Ondo _加密货币行情
Plasma _BTC行情
Quant _币种排行
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
USDC _以太坊ETH价格
StraitsX XUSD _加密货币行情
Ripple USD _加密货币行情
艾达币 _比特币
Gram _比特币
BEB _币种排行
Zama _以太坊ETH价格
Uniswap _比特币
LayerZero _比特币行情
Zama _以太坊ETH价格
Sui _比特币
BEB _BTC行情
Haedal _以太坊ETH价格
AMDB _比特币
Injective _加密货币行情
恒星币 _加密货币行情
币安币 _数字货币市值
United Stables _以太坊ETH价格
SNXXB _数字货币市值
Quant _以太坊ETH价格
Zama _加密货币行情
牛来 _比特币行情
United Stables _比特币行情
BABAB _比特币行情
World Liberty _比特币行情