Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-12 14:25:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 533 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.28万 | $2,762.53万 | -1.29% |
| 162 |
BAT注意力币
|
$0.1202 | $0.1277 | $0.116 | $104.40万 | $1.85亿 | -2.75% |
| 296 |
COHRBCOHRB
|
$223.66 | $245.49 | $220.78 | $47.21万 | — | -2.96% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 450 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.13万 | $1,162.48万 | -0.89% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $15.09万 | $4,407.01万 | -4.44% |
| 230 |
IRENBIRENB
|
$19.97 | $21.72 | $19.57 | $68.57万 | — | -5.89% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.36万 | $2,131.81万 | -2.34% |
| 325 |
AXSAxie Infinity
|
$0.794 | $0.82 | $0.781 | $41.50万 | $1.43亿 | 0.13% |
| 649 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.05万 | $372.33万 | -1.74% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
TWTTrust Wallet Token
|
$0.383 | $0.3926 | $0.3802 | $42.81万 | $1.62亿 | -1.11% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 119 |
MARSCOINMarsCoin
|
$0.0398 | $0.0419 | $0.0382 | $154.66万 | $5,051.78万 | -3.63% |