Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-13 17:15:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$270.98万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 499 |
MOVEMovement
|
$0.005362 | $0.005516 | $0.005207 | $17.06万 | $2,602.89万 | -2.19% |
| 133 |
BAT注意力币
|
$0.1186 | $0.126 | $0.1145 | $157.21万 | $1.77亿 | -2.63% |
| 260 |
COHRBCOHRB
|
$229.32 | $240.93 | $210.57 | $54.03万 | — | 2.16% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 432 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.41万 | $1,129.27万 | -1.79% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0992 | $0.1005 | $0.0959 | $23.45万 | $4,124.50万 | 0.00% |
| 209 |
IRENBIRENB
|
$19.09 | $20.49 | $18.48 | $78.69万 | — | -4.41% |
| 397 |
METISMetis Token
|
$2.54 | $2.55 | $2.41 | $29.32万 | $1,998.12万 | 2.42% |
| 182 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.56万 | $1.36亿 | -3.42% |
| 503 |
RESOLVResolv
|
$0.0134 | $0.01367 | $0.01283 | $16.67万 | $354.65万 | -1.54% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
TWTTrust Wallet Token
|
$0.3766 | $0.3914 | $0.364 | $63.32万 | $1.60亿 | -3.34% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 104 |
MARSCOINMarsCoin
|
$0.0411 | $0.0431 | $0.0375 | $283.05万 | $5,051.78万 | 2.49% |