Aptos
APT · 美元计价
$0.5558
-2.97%
≈ ￥3.6683
(-$0.02)
更新于 2026-11-12 14:00:02
24H 最高$0.587
24H 最低$0.5516
今日开盘$0.5728
24H 成交量$272.06万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 531 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -2.02% |
| 161 |
BAT注意力币
|
$0.1186 | $0.1277 | $0.116 | $104.14万 | $1.85亿 | -4.66% |
| 287 |
COHRBCOHRB
|
$220.83 | $245.49 | $220.83 | $49.73万 | — | -4.13% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 455 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.49万 | $1,162.48万 | -0.44% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 539 |
COWCoW Protocol Token
|
$0.0987 | $0.1051 | $0.0986 | $15.09万 | $4,407.01万 | -5.01% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.94万 | — | -6.97% |
| 546 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 324 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $42.04万 | $1.43亿 | -1.25% |
| 649 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.30万 | $372.33万 | -2.87% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 316 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $43.57万 | $1.62亿 | -1.67% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 123 |
MARSCOINMarsCoin
|
$0.039 | $0.0419 | $0.0382 | $150.66万 | $5,051.78万 | -6.02% |