Ankr
ANKR · 美元计价
$0.0039
-1.52%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00396
24H 成交量$12.40万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.90万 | $2,926.73万 | -2.56% |
| 257 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $47.74万 | $2.05亿 | -3.28% |
| 663 |
COHRBCOHRB
|
$214.64 | $214.67 | $212.73 | $1.15万 | — | 0.87% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.21万 | $1,242.91万 | -4.45% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 103 |
COWCoW Protocol Token
|
$0.1132 | $0.1236 | $0.1112 | $168.39万 | $4,864.73万 | -7.97% |
| 656 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.30万 | — | 0.12% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | 0.00% |
| 398 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.31万 | $1.52亿 | -1.04% |
| 594 |
RESOLVResolv
|
$0.01512 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.85% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
TWTTrust Wallet Token
|
$0.4188 | $0.4291 | $0.4148 | $16.45万 | $1.75亿 | 0.05% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0522 | $916.90万 | — | 2.68% |
相关站点
共 40 个
Zcash _比特币
Dogecoin _BTC行情
Starknet _币种排行
Gram _BTC行情
INTWB _比特币行情
Caldera _数字货币市值
Official _以太坊ETH价格
Injective _BTC行情
Plasma _币种排行
牛来 _加密货币行情
Worldcoin _比特币
Bubblemaps _币种排行
Celestia _加密货币行情
ZAMA _以太坊ETH价格
Dogecoin _币种排行
BitTensor _币种排行
Arbitrum _币种排行
Stacks _BTC行情
Pepe _比特币行情
Solana _比特币行情
Arbitrum _加密货币行情
RWUSD _以太坊ETH价格
Sui _币种排行
Uniswap _比特币
INTCB _比特币
THORChain _加密货币行情
Reserve Rights _比特币
ZAMA _数字货币市值
SNDKB _以太坊ETH价格
Quant _加密货币行情
Sophon _加密货币行情
First Digital _加密货币行情
MARSCOIN _BTC行情
USD1 _以太坊ETH价格
Internet _币种排行
Cardano _数字货币市值
Morpho _比特币
INTCB _比特币行情
Aptos _数字货币市值
Near Protocol _数字货币市值