DoubleZero
2Z · 美元计价
$0.01626
-9.37%
≈ ￥0.107316
(-$0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.018
24H 最低$0.01526
今日开盘$0.01794
24H 成交量$84.02万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 401 |
MOVEMovement
|
$0.004854 | $0.005302 | $0.004648 | $32.78万 | $2,409.95万 | -7.84% |
| 173 |
BAT注意力币
|
$0.0936 | $0.1082 | $0.0899 | $125.50万 | $1.41亿 | -10.94% |
| 556 |
COHRBCOHRB
|
$213.18 | $213.91 | $206.41 | $9.97万 | — | 0.10% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $97.01万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0888 | $0.0979 | $0.0857 | $42.09万 | $3,873.61万 | -8.55% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 312 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.30万 | $1,941.30万 | -6.07% |
| 165 |
AXSAxie Infinity
|
$0.682 | $0.743 | $0.639 | $135.37万 | $1.23亿 | -7.34% |
| 286 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $53.92万 | $324.79万 | 1.70% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
TWTTrust Wallet Token
|
$0.3481 | $0.3785 | $0.3283 | $94.20万 | $1.49亿 | -7.69% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 85 |
MARSCOINMarsCoin
|
$0.0355 | $0.0401 | $0.0322 | $402.80万 | $5,051.78万 | -10.58% |